http://www.hellenicshippingnews.com Hellenic Shipping News Worldwide, Online Daily Newspaper on Hellenic and International Shipping PersianTools Rss feed creator v2.5 http://blogs.law.harvard.edu/tech/rss en-gb Hellenic Shipping News Worldwide Mon, 20 May 2013 07:31:39 GMT Mon, 20 May 2013 07:31:39 GMT 15 http://www.hellenicshippingnews.com/imgs/logo.jpg http://www.hellenicshippingnews.com Rss Feed Image 88 31 http://www.hellenicshippingnews.com//Document.aspx?ElementID=8ae1a269-8ab5-4fbb-906f-9ee4bdfb95e4 <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">17-05-2013 ========================================================</span></strong></span>&nbsp; <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">841 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 9</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1326 ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 8)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>930 &nbsp; ( DOWN&nbsp;&nbsp; 21)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">851 &nbsp; ( DOWN &nbsp; &nbsp; 2)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Handysize</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BHSI</span></strong></td> <td><strong><span style="color: #ff0000;">553 &nbsp; (&nbsp;DOWN&nbsp;&nbsp;&nbsp;&nbsp; 1)</span></strong></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">16-05-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">850 &nbsp; ( DOWN&nbsp;&nbsp; 11</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1334 ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>951 &nbsp; ( DOWN&nbsp;&nbsp; 23)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Supramax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BSI</strong></span></td> <td><span style="color: #ff0000;"><strong>853 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 1)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Handysize</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BHSI</span></strong></td> <td><strong><span style="color: #ff0000;">854 &nbsp; (&nbsp;DOWN&nbsp;&nbsp;&nbsp;&nbsp; 1)</span></strong></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">15-05-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">861 &nbsp; ( DOWN&nbsp;&nbsp; 11</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1338 ( DOWN&nbsp;&nbsp; 22)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>974 &nbsp; ( DOWN&nbsp;&nbsp; 14)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Supramax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BSI</strong></span></td> <td><span style="color: #ff0000;"><strong>854 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 3)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Handysize</strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BHSI</strong></span></td> <td><span style="color: #548dd4;"><strong>555 &nbsp; ( No Change)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">14-05-2013 ========================================================</span>&nbsp;</strong></span> </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">872 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp; 7</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1360 ( DOWN&nbsp; 10)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>988 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp; 5)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Supramax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BSI</strong></span></td> <td><span style="color: #ff0000;"><strong>857 &nbsp; ( DOWN &nbsp;&nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>555 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">13-05-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">879 &nbsp; ( DOWN &nbsp; &nbsp; 5</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1370 ( DOWN&nbsp;&nbsp; 12)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>993 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 1)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Supramax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BSI</strong></span></td> <td><span style="color: #ff0000;"><strong>861 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 5)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>553 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">10-05-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">884 &nbsp; ( DOWN &nbsp; &nbsp; 5</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1382 ( DOWN&nbsp;&nbsp; 16)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>994 &nbsp; ( DOWN&nbsp;&nbsp; &nbsp; 1)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Supramax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BSI</strong></span></td> <td><span style="color: #ff0000;"><strong>866 &nbsp; ( DOWN &nbsp; &nbsp; 3)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Handysize</strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BHSI</strong></span></td> <td><span style="color: #548dd4;"><strong>551 &nbsp; ( No Change)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">09-05-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">889 &nbsp; ( DOWN&nbsp; &nbsp;&nbsp; 3</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1398 ( DOWN&nbsp;&nbsp; 10)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Panamax</strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BPI </strong></span></td> <td><span style="color: #548dd4;"><strong>995 &nbsp; ( No Change)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">869 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 3)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>551 &nbsp; ( UP&nbsp;&nbsp;&nbsp; &nbsp; &nbsp; &nbsp;&nbsp; 3)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">08-05-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">892&nbsp;&nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp;&nbsp; 3</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1408 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 15)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>995 &nbsp; ( DOWN&nbsp; &nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">872 &nbsp; ( DOWN &nbsp;&nbsp; 2)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>548 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 2)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">07-05-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">889 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 11</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1393 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 49)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>999 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp; 7)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">874 &nbsp; ( DOWN &nbsp;&nbsp; 2)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Handysize</strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BHSI</strong></span></td> <td><span style="color: #548dd4;"><strong>546 &nbsp; ( No Change)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">03-05-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">878 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 5</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1344 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 22)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1006 ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Supramax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BSI</strong></span></td> <td><span style="color: #ff0000;"><strong>876 &nbsp; ( DOWN &nbsp; &nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Handysize</strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BHSI</strong></span></td> <td><span style="color: #548dd4;"><strong>546 &nbsp; ( No Change)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">02-05-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">873 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 11</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1322 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 43)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1010 ( DOWN&nbsp;&nbsp;&nbsp; 8)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Supramax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BSI</strong></span></td> <td><span style="color: #ff0000;"><strong>880 &nbsp; ( DOWN &nbsp;&nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>546 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">01-05-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">862 &nbsp; ( DOWN &nbsp;&nbsp; 1</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1279 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 6)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1018 ( DOWN&nbsp; 10)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">884 &nbsp; ( DOWN &nbsp;&nbsp; 4)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>545 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1)</strong></span></td> </tr> </tbody> </table> <br /> <strong><span style="color: #548dd4;">Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">30-04-2013 ========================================================</span></span></strong>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">863 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 5</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1273 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 13)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1028 ( DOWN&nbsp;&nbsp; 30)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">888 &nbsp; ( DOWN &nbsp; &nbsp; 7)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Handysize</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BHSI</span></strong></td> <td><strong><span style="color: #ff0000;">544 &nbsp; (&nbsp;DOWN&nbsp;&nbsp;&nbsp;&nbsp; 1)</span></strong></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">29-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">868 &nbsp; ( DOWN&nbsp; &nbsp;&nbsp; 3</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1260 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 14)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1058 ( down&nbsp;&nbsp;&nbsp; 24)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">895 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 5)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Handysize</strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BHSI</strong></span></td> <td><span style="color: #548dd4;"><strong>545 &nbsp; ( No Change)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">26-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">871 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp; 1</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1246 (&nbsp;UP&nbsp;&nbsp; &nbsp; &nbsp; &nbsp; 26)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1082 ( DOWN&nbsp;&nbsp; 39)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">900 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 4)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>545 &nbsp; ( UP&nbsp; &nbsp; &nbsp; &nbsp; &nbsp;&nbsp; 1)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">25-04-2013 ========================================================</span>&nbsp;</strong></span> </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">872 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp; 7</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1220 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 6)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1121 ( DOWN&nbsp;&nbsp; 44)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">904 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 1)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>544 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1)</strong></span></td> </tr> </tbody> </table> <br /> <strong><span style="color: #548dd4;">Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">24-04-2013 ========================================================</span></span></strong>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">879 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp; 6</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1214 ( DOWN&nbsp;&nbsp;&nbsp; 6)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1165 ( DOWN&nbsp; 28)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>905&nbsp;&nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>543 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 3)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">23-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">885 &nbsp; ( DOWN &nbsp;&nbsp; 4</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1220 ( DOWN&nbsp; 10)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1193 ( DOWN&nbsp;&nbsp;&nbsp; 9)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>903 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Handysize</strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BHSI</strong></span></td> <td><span style="color: #548dd4;"><strong>540 &nbsp; ( No Change)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">22-04-2013 ========================================================</span>&nbsp;</strong></span> </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td valign="top"> </td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">889 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp;&nbsp; 1</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td valign="top"> </td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1230 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 4) <br /> </span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td valign="top"> </td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1202 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;6)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Supramax</strong></span></td> <td valign="top"><span style="color: #548dd4;"><br /> </span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BSI</strong></span></td> <td><span style="color: #548dd4;"><strong>902 &nbsp; ( No Change)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td valign="top"><span style="color: #00b050;"><br /> </span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>540 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">19-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">888 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 3</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1234 ( DOWN&nbsp;&nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1196 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; 16)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>902 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>539 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp; 1)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">18-04-2013 ========================================================</span>&nbsp;</strong></span> </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #548dd4;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #548dd4;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #548dd4;"><strong>BDI </strong></span></td> <td><span style="color: #548dd4;"><strong><span style="background-color: #ffffff;">885 &nbsp; ( No Change</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1238 ( DOWN&nbsp;&nbsp;&nbsp; 7)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1180 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 13)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">898 &nbsp; ( DOWN &nbsp;&nbsp; 1)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>538 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp;&nbsp; 1)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">17-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">885 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 5</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1245 ( DOWN&nbsp;&nbsp;&nbsp; 6)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1167 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 24)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">899 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 1)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>537 &nbsp; ( UP &nbsp; &nbsp; &nbsp; &nbsp;&nbsp;&nbsp; 6)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">16-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">880 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 4</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1251 ( DOWN&nbsp;&nbsp;&nbsp; 6)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1143 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 18)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Supramax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BSI</strong></span></td> <td><span style="color: #ff0000;"><strong>900 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp; 2)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>531 &nbsp; ( UP&nbsp;&nbsp; &nbsp; &nbsp;&nbsp; &nbsp;&nbsp; 3)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">15-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">876 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 1</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #ff0000;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1257 ( DOWN&nbsp;&nbsp;&nbsp; 8)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1125 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 13)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Supramax</strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BSI</strong></span></td> <td><span style="color: #548dd4;"><strong>902 &nbsp; ( No Change)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>528&nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; 2)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">12-04-2013 ========================================================</span>&nbsp;</strong></span> </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">875 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 10</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1265 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 8)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1112 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; 17)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>902 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp; 1)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>526 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 5)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">11-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">865 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 6</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1257 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 7)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1095 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; 15)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>901 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp;&nbsp; 1)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>521 &nbsp; ( UP&nbsp;&nbsp; &nbsp; &nbsp;&nbsp; &nbsp; 3)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">10-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">859 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp;&nbsp; 3</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1250 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 14)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1080 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp; 3)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">900 &nbsp; ( DOWN &nbsp;&nbsp; 2)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Handysize</strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BHSI</strong></span></td> <td><span style="color: #548dd4;"><strong>518 &nbsp; ( No Change)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">09-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">856 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 2</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1236 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 13)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1077 ( DOWN &nbsp; &nbsp; 7)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">902 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 5)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Handysize</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BHSI</span></strong></td> <td><strong><span style="color: #ff0000;">518 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 5)</span></strong></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">08-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">858 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 2</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1223 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 8)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1084 ( DOWN&nbsp;&nbsp; 10)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">907 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 5)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Handysize</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BHSI</span></strong></td> <td><strong><span style="color: #ff0000;">523 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 2)</span></strong></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">05-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">861 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 5</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1215 (&nbsp;UP&nbsp;&nbsp; &nbsp; &nbsp; &nbsp; &nbsp; 6)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1094 ( DOWN&nbsp;&nbsp; 12)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">912 &nbsp; ( DOWN &nbsp; &nbsp; 3)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Handysize</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BHSI</span></strong></td> <td><strong><span style="color: #ff0000;">525 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 4)</span></strong></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">04-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">866 &nbsp; ( DOWN&nbsp;&nbsp; 11</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Capesize </strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BCI </strong></span></td> <td><span style="color: #548dd4;"><strong>1209 ( No Change)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1106 ( DOWN&nbsp;&nbsp; 23)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">915 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 9)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Handysize</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BHSI</span></strong></td> <td><strong><span style="color: #ff0000;">529 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 8)</span></strong></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">03-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">877 &nbsp; ( DOWN&nbsp;&nbsp; 19</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1209 ( DOWN&nbsp;&nbsp; 20)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1129 ( DOWN&nbsp;&nbsp; 26)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">924 &nbsp; ( DOWN &nbsp; &nbsp; 9)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Handysize</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BHSI</span></strong></td> <td><strong><span style="color: #ff0000;">537 &nbsp; (&nbsp;DOWN&nbsp;&nbsp;&nbsp;&nbsp; 6)</span></strong></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">02-04-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">896 &nbsp; ( DOWN&nbsp;&nbsp; 14</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1229 ( DOWN&nbsp;&nbsp; 20)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1155 ( DOWN&nbsp;&nbsp; 21)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">933 &nbsp; ( DOWN &nbsp; 11)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Handysize</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BHSI</span></strong></td> <td><strong><span style="color: #ff0000;">543 &nbsp; ( DOWN&nbsp; &nbsp;&nbsp; 4)</span></strong></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">28-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">910 &nbsp; ( DOWN&nbsp;&nbsp; 12</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1249 ( DOWN &nbsp; &nbsp; 9)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1176 ( DOWN&nbsp;&nbsp; 15)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Supramax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BSI</strong></span></td> <td><span style="color: #ff0000;"><strong>944 &nbsp; ( DOWN &nbsp; 21)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Handysize</strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BHSI</strong></span></td> <td><span style="color: #548dd4;"><strong>547 &nbsp; ( No Change)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">27-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">922 &nbsp; ( DOWN&nbsp; &nbsp; 9</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1258 ( DOWN&nbsp; 17)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1191 ( DOWN&nbsp; 13)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Supramax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BSI</strong></span></td> <td><span style="color: #ff0000;"><strong>965 &nbsp; ( DOWN&nbsp; 12)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>547 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">26-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #ff0000;"><strong>BDI </strong></span></td> <td><span style="color: #ff0000;"><strong><span style="background-color: #ffffff;">931 &nbsp; ( DOWN&nbsp;&nbsp;&nbsp; 4</span><span style="background-color: #ffffff;">)</span></strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1275 ( DOWN&nbsp; &nbsp;&nbsp; 9)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Panamax</strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BPI </strong></span></td> <td><span style="color: #ff0000;"><strong>1204 ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 6)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #ff0000;">Supramax</span></strong></td> <td><strong><span style="color: #ff0000;">Index</span></strong></td> <td><strong><span style="color: #ff0000;">BSI</span></strong></td> <td><strong><span style="color: #ff0000;">977 &nbsp; ( DOWN &nbsp;&nbsp;&nbsp; 4)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>545 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">25-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td valign="top"> </td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">935 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 2</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td valign="top"> </td> <td><span style="color: #548dd4;"><strong>Capesize </strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BCI </strong></span></td> <td><span style="color: #548dd4;"><strong>1284 ( No Change)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td valign="top"> </td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1210 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp; 2)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td valign="top"> </td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>981 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp;&nbsp; 3)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td valign="top"> </td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>543 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">22-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">933 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 3</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1284 ( DOWN&nbsp;&nbsp;&nbsp; 6)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1208 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp; 6)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>978 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 10)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>542 &nbsp; ( UP&nbsp;&nbsp; &nbsp; &nbsp; &nbsp;&nbsp; 3)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">21-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">930 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 7</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1290 ( DOWN&nbsp;&nbsp;&nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1202 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; 12)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>968 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp; 9)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>539 &nbsp; ( UP&nbsp;&nbsp;&nbsp; &nbsp; &nbsp; &nbsp; 7)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">20-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">923 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 11</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1294 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 4)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1190 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;6)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>959 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp; 9)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>532 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 10)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">19-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">912 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 13</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1290 ( DOWN&nbsp; &nbsp; 5)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1184 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; 12)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>950 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 13)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>522 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp; 9)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">18-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">899 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp; 7</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1295 ( DOWN&nbsp;&nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1172 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; 10)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>937 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 12)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>513 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 7)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">15-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">892 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 12</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1299 ( DOWN&nbsp;&nbsp;&nbsp; 3)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1162 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 15)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>925 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 12)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>506 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 12)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">14-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">880 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 5</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1302 ( DOWN&nbsp; 12)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1147 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp; 9)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>913 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 10)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>494 &nbsp; ( UP&nbsp;&nbsp; &nbsp; &nbsp; &nbsp;&nbsp; 4)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">13-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">875 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 10</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #548dd4;"><strong>Capesize </strong></span></td> <td><span style="color: #548dd4;"><strong>Index</strong></span></td> <td><span style="color: #548dd4;"><strong>BCI </strong></span></td> <td><span style="color: #548dd4;"><strong>1314 ( No&nbsp; Change)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1138 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp; 7)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>903 &nbsp; ( UP&nbsp;&nbsp; &nbsp;&nbsp; &nbsp; 14)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>490 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 4)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">12-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">865 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 18</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1314 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 54)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1131 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp; 3)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>889 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 13)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>486 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">11-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td valign="top"> </td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">847 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 4</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td valign="top"> </td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1260 ( DOWN&nbsp;&nbsp;&nbsp; 2)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td valign="top"> </td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1128 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp; 4)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td valign="top"> </td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>876 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 12)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td valign="top"> </td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>485 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; 2)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">08-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">843 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp; 9</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1262 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1124 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 12)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>864&nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 12)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>483 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 5)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">07-03-2013 ========================================================</span>&nbsp;</strong></span> </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">834 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 14</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1260 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 9)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1112 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 22)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>852 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 15)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>478 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 6)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">06-03-2013 ========================================================</span>&nbsp; </strong></span> </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">820 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 14</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1251 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 5)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1090 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 10)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>837 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 19)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>472 &nbsp; ( UP&nbsp;&nbsp; &nbsp; &nbsp; &nbsp;&nbsp; 6)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">05-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">806 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 17</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Capesize </span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BCI </span></strong></td> <td><strong><span style="color: #00b050;">1246 (&nbsp;UP&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 7)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1080 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 22)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>818 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 17)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>466 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 12)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">04-03-2013 ========================================================</span></strong></span>&nbsp; </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">789 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp; 13</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1239 ( DOWN&nbsp; &nbsp;&nbsp; 4)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1058 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 22)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>801 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp; &nbsp; 20)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>454 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 7)</strong></span></td> </tr> </tbody> </table> <br /> <span style="color: #548dd4;"><strong>Daily Summary of Baltic Exchange Dry Indices <br /> <span style="background-color: #ffffff;">01-03-2013 ========================================================</span>&nbsp;</strong></span> </p> <p></p> <strong><strong><strong> <p> <table border="2" style="width: 100%;"> <tbody> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Dry</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>Index</strong></span></td> <td><span style="background-color: #ffffff; color: #00b050;"><strong>BDI </strong></span></td> <td><strong><span style="color: #00b050;"><span style="background-color: #ffffff;">776 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp; 19</span><span style="background-color: #ffffff;">)</span></span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #ff0000;"><strong>Capesize </strong></span></td> <td><span style="color: #ff0000;"><strong>Index</strong></span></td> <td><span style="color: #ff0000;"><strong>BCI </strong></span></td> <td><span style="color: #ff0000;"><strong>1243 ( DOWN&nbsp;&nbsp;&nbsp;&nbsp; 6)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><strong><span style="color: #00b050;">Panamax</span></strong></td> <td><strong><span style="color: #00b050;">Index</span></strong></td> <td><strong><span style="color: #00b050;">BPI </span></strong></td> <td><strong><span style="color: #00b050;">1036 (&nbsp;UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; 46)</span></strong></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Supramax</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BSI</strong></span></td> <td><span style="color: #00b050;"><strong>781 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 17)</strong></span></td> </tr> <tr> <td><span style="color: #0000ff;"><strong>Baltic Exchange</strong></span></td> <td><span style="color: #00b050;"><strong>Handysize</strong></span></td> <td><span style="color: #00b050;"><strong>Index</strong></span></td> <td><span style="color: #00b050;"><strong>BHSI</strong></span></td> <td><span style="color: #00b050;"><strong>447 &nbsp; ( UP&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 11)</strong></span></td> </tr> </tbody> </table> </p> <p><span style="font-size: 16px;"><span style="font-size: 14px;"><strong>Previous Baltic Dry Index&nbsp;<span style="font-size: 14px;"><strong><span style="font-size: 14px;"><strong><a class="ApplyClass" href="Document.aspx?ElementId=81b7973f-27d5-4d21-ba61-f09b918a104d">01/07/2011 - 31/10/2011</a></strong></span></strong></span>,&nbsp;<a href="Document.aspx?ElementId=0b1e4f49-93f8-447c-b3a0-5de55077e992" class="ApplyClass">01/11/2011 - 16/2/2012</a>,&nbsp;</strong></span><span style="font-size: 14px;"><strong><a href="Document.aspx?ElementId=935e5345-fb65-4c23-84d4-16ab95259e2a">24/02/2012 - 30/04/2012</a>&nbsp; <a href="Document.aspx?ElementId=06c365ca-3623-408f-ba56-edf704f04fb0">01/05/2012 - 31/07/2012</a>, <span style="font-size: 14px;"><strong><span style="font-size: 14px;"><strong><a class="ApplyClass" href="Document.aspx?ElementId=c01260f3-0763-4f80-846e-542852294b95">01/08/2012 - 31/08/2012</a></strong></span></strong></span>, <span style="font-size: 14px;"><strong><span style="font-size: 14px;"><strong><a class="ApplyClass" href="Document.aspx?ElementId=da7b7379-099b-4e34-bc6b-30ce415dce26">01/09/2012 - 31/10/2012</a>, <a class="ApplyClass" href="Document.aspx?ElementId=2818c44a-aed8-4efb-9f95-234bd053a2c1">01/11/2012 - 31/12/2012</a>, <a class="ApplyClass" href="Document.aspx?ElementId=0f822cfe-2297-4d3b-87e7-0b6b72c25e1a">01/01/2013 - 28/02/2013</a> </strong></span></strong></span>&nbsp; </strong></span></span> </p> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> </strong></strong></strong> Shipping News Sun, 19 May 2013 00:00:00 GMT